UTSSX Fund Historical Price Quotes NASDAQ:UTSSX
None | None
$
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
UTSSX Historical Data
You're viewing historical data for Global Equity 70/30 US & International Investment Option (UTSSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-12-24 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2025-12-23 | $15.21 | $15.21 | $15.21 | $15.21 | 0 |
| 2025-12-22 | $15.15 | $15.15 | $15.15 | $15.15 | 0 |
| 2025-12-19 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-12-18 | $14.93 | $14.93 | $14.93 | $14.93 | 0 |
| 2025-12-17 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-12-16 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-12-15 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-12-12 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-12-11 | $15.16 | $15.16 | $15.16 | $15.16 | 0 |
| 2025-12-10 | $15.12 | $15.12 | $15.12 | $15.12 | 0 |
| 2025-12-09 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-12-08 | $15.01 | $15.01 | $15.01 | $15.01 | 0 |
| 2025-12-05 | $15.05 | $15.05 | $15.05 | $15.05 | 0 |
| 2025-12-04 | $15.03 | $15.03 | $15.03 | $15.03 | 0 |
| 2025-12-03 | $15.00 | $15.00 | $15.00 | $15.00 | 0 |
| 2025-12-02 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-12-01 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-11-28 | $14.98 | $14.98 | $14.98 | $14.98 | 0 |
| 2025-11-26 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-11-25 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-11-24 | $14.65 | $14.65 | $14.65 | $14.65 | 0 |
| 2025-11-21 | $14.47 | $14.47 | $14.47 | $14.47 | 0 |
| 2025-11-20 | $14.31 | $14.31 | $14.31 | $14.31 | 0 |
| 2025-11-19 | $14.53 | $14.53 | $14.53 | $14.53 | 0 |
| 2025-11-18 | $14.51 | $14.51 | $14.51 | $14.51 | 0 |
| 2025-11-17 | $14.62 | $14.62 | $14.62 | $14.62 | 0 |
| 2025-11-14 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-11-13 | $14.79 | $14.79 | $14.79 | $14.79 | 0 |
| 2025-11-12 | $15.02 | $15.02 | $15.02 | $15.02 | 0 |
| 2025-11-11 | $14.99 | $14.99 | $14.99 | $14.99 | 0 |
| 2025-11-10 | $14.95 | $14.95 | $14.95 | $14.95 | 0 |
| 2025-11-07 | $14.74 | $14.74 | $14.74 | $14.74 | 0 |
| 2025-11-06 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-11-05 | $14.85 | $14.85 | $14.85 | $14.85 | 0 |
| 2025-11-04 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-11-03 | $14.97 | $14.97 | $14.97 | $14.97 | 0 |
| 2025-10-31 | $14.94 | $14.94 | $14.94 | $14.94 | 0 |
| 2025-10-30 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-10-29 | $15.04 | $15.04 | $15.04 | $15.04 | 0 |
| 2025-10-28 | $15.07 | $15.07 | $15.07 | $15.07 | 0 |
| 2025-10-27 | $15.06 | $15.06 | $15.06 | $15.06 | 0 |
| 2025-10-24 | $14.91 | $14.91 | $14.91 | $14.91 | 0 |
| 2025-10-23 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-10-22 | $14.71 | $14.71 | $14.71 | $14.71 | 0 |
| 2025-10-21 | $14.78 | $14.78 | $14.78 | $14.78 | 0 |
| 2025-10-20 | $14.81 | $14.81 | $14.81 | $14.81 | 0 |
| 2025-10-17 | $14.66 | $14.66 | $14.66 | $14.66 | 0 |
| 2025-10-16 | $14.61 | $14.61 | $14.61 | $14.61 | 0 |
| 2025-10-15 | $14.67 | $14.67 | $14.67 | $14.67 | 0 |