UTDIX Fund Historical Price Quotes NASDAQ:UTDIX
None | None
$
↑
$0.00 (0.00%)
Last Updated: Feb 06, 2026
UTDIX Historical Data
You're viewing historical data for my529 International Value Factor Investment Option (UTDIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-12-24 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-12-23 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-12-22 | $17.91 | $17.91 | $17.91 | $17.91 | 0 |
| 2025-12-19 | $17.81 | $17.81 | $17.81 | $17.81 | 0 |
| 2025-12-18 | $17.70 | $17.70 | $17.70 | $17.70 | 0 |
| 2025-12-17 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-12-16 | $17.68 | $17.68 | $17.68 | $17.68 | 0 |
| 2025-12-15 | $17.79 | $17.79 | $17.79 | $17.79 | 0 |
| 2025-12-12 | $17.67 | $17.67 | $17.67 | $17.67 | 0 |
| 2025-12-11 | $17.76 | $17.76 | $17.76 | $17.76 | 0 |
| 2025-12-10 | $17.62 | $17.62 | $17.62 | $17.62 | 0 |
| 2025-12-09 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-12-08 | $17.38 | $17.38 | $17.38 | $17.38 | 0 |
| 2025-12-05 | $17.40 | $17.40 | $17.40 | $17.40 | 0 |
| 2025-12-04 | $17.42 | $17.42 | $17.42 | $17.42 | 0 |
| 2025-12-03 | $17.36 | $17.36 | $17.36 | $17.36 | 0 |
| 2025-12-02 | $17.31 | $17.31 | $17.31 | $17.31 | 0 |
| 2025-12-01 | $17.22 | $17.22 | $17.22 | $17.22 | 0 |
| 2025-11-28 | $17.24 | $17.24 | $17.24 | $17.24 | 0 |
| 2025-11-26 | $17.13 | $17.13 | $17.13 | $17.13 | 0 |
| 2025-11-25 | $16.93 | $16.93 | $16.93 | $16.93 | 0 |
| 2025-11-24 | $16.74 | $16.74 | $16.74 | $16.74 | 0 |
| 2025-11-21 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-11-20 | $16.37 | $16.37 | $16.37 | $16.37 | 0 |
| 2025-11-19 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-11-18 | $16.70 | $16.70 | $16.70 | $16.70 | 0 |
| 2025-11-17 | $16.90 | $16.90 | $16.90 | $16.90 | 0 |
| 2025-11-14 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-11-13 | $17.14 | $17.14 | $17.14 | $17.14 | 0 |
| 2025-11-12 | $17.27 | $17.27 | $17.27 | $17.27 | 0 |
| 2025-11-11 | $17.12 | $17.12 | $17.12 | $17.12 | 0 |
| 2025-11-10 | $16.99 | $16.99 | $16.99 | $16.99 | 0 |
| 2025-11-07 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-11-06 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-11-05 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-11-04 | $16.50 | $16.50 | $16.50 | $16.50 | 0 |
| 2025-11-03 | $16.68 | $16.68 | $16.68 | $16.68 | 0 |
| 2025-10-31 | $16.66 | $16.66 | $16.66 | $16.66 | 0 |
| 2025-10-30 | $16.67 | $16.67 | $16.67 | $16.67 | 0 |
| 2025-10-29 | $16.71 | $16.71 | $16.71 | $16.71 | 0 |
| 2025-10-28 | $16.82 | $16.82 | $16.82 | $16.82 | 0 |
| 2025-10-27 | $16.77 | $16.77 | $16.77 | $16.77 | 0 |
| 2025-10-24 | $16.64 | $16.64 | $16.64 | $16.64 | 0 |
| 2025-10-23 | $16.59 | $16.59 | $16.59 | $16.59 | 0 |
| 2025-10-22 | $16.45 | $16.45 | $16.45 | $16.45 | 0 |
| 2025-10-21 | $16.41 | $16.41 | $16.41 | $16.41 | 0 |
| 2025-10-20 | $16.58 | $16.58 | $16.58 | $16.58 | 0 |
| 2025-10-17 | $16.46 | $16.46 | $16.46 | $16.46 | 0 |
| 2025-10-16 | $16.47 | $16.47 | $16.47 | $16.47 | 0 |
| 2025-10-15 | $16.44 | $16.44 | $16.44 | $16.44 | 0 |