USQSX Fund Historical Price Quotes NASDAQ:USQSX
None | None
$
↑
$0.00 (0.00%)
Last Updated: Feb 03, 2026
USQSX Historical Data
You're viewing historical data for USQ Core Real Estate Fund (USQSX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-12 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-12-11 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-12-10 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-12-09 | $21.81 | $21.81 | $21.81 | $21.81 | 0 |
| 2025-12-08 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-12-05 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-12-04 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-12-03 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-12-02 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-12-01 | $21.80 | $21.80 | $21.80 | $21.80 | 0 |
| 2025-11-28 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-11-26 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-11-25 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-11-24 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-11-21 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-11-20 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-11-19 | $21.79 | $21.79 | $21.79 | $21.79 | 0 |
| 2025-11-18 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-11-17 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-11-14 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-11-13 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-11-12 | $21.78 | $21.78 | $21.78 | $21.78 | 0 |
| 2025-11-11 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-11-10 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-11-07 | $21.77 | $21.77 | $21.77 | $21.77 | 0 |
| 2025-11-06 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-11-05 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-11-04 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-11-03 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-10-31 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-10-30 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-10-29 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-10-28 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-10-27 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-10-24 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-10-23 | $21.76 | $21.76 | $21.76 | $21.76 | 0 |
| 2025-10-22 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-10-21 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-10-20 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |
| 2025-10-17 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-10-16 | $21.74 | $21.74 | $21.74 | $21.74 | 0 |
| 2025-10-15 | $21.75 | $21.75 | $21.75 | $21.75 | 0 |