USQIX Fund Historical Price Quotes NASDAQ:USQIX
None | None
$
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
USQIX Historical Data
You're viewing historical data for USQ Core Real Estate Fund (USQIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $21.71 | $21.71 | $21.71 | $21.71 | 0 |
| 2025-12-19 | $21.69 | $21.69 | $21.69 | $21.69 | 0 |
| 2025-12-05 | $21.67 | $21.67 | $21.67 | $21.67 | 0 |
| 2025-11-28 | $21.66 | $21.66 | $21.66 | $21.66 | 0 |
| 2025-11-21 | $21.65 | $21.65 | $21.65 | $21.65 | 0 |
| 2025-11-14 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-11-07 | $21.64 | $21.64 | $21.64 | $21.64 | 0 |
| 2025-10-31 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-10-30 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-10-29 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-10-28 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-10-27 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-10-24 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-10-23 | $21.63 | $21.63 | $21.63 | $21.63 | 0 |
| 2025-10-22 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-10-21 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-10-20 | $21.62 | $21.62 | $21.62 | $21.62 | 0 |
| 2025-10-17 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |
| 2025-10-16 | $21.61 | $21.61 | $21.61 | $21.61 | 0 |