SRRIX Fund Historical Price Quotes NASDAQ:SRRIX
None | None
$
↑
$0.00 (0.00%)
Last Updated: Feb 04, 2026
SRRIX Historical Data
You're viewing historical data for Stone Ridge Trust II - Reinsurance Risk Prem Interval Fund (SRRIX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2025-12-24 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2025-12-23 | $55.10 | $55.10 | $55.10 | $55.10 | 0 |
| 2025-12-22 | $55.02 | $55.02 | $55.02 | $55.02 | 0 |
| 2025-12-19 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
| 2025-12-18 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
| 2025-12-17 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2025-12-16 | $56.32 | $56.32 | $56.32 | $56.32 | 0 |
| 2025-12-15 | $56.15 | $56.15 | $56.15 | $56.15 | 0 |
| 2025-12-12 | $56.07 | $56.07 | $56.07 | $56.07 | 0 |
| 2025-12-11 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2025-12-10 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2025-12-09 | $55.84 | $55.84 | $55.84 | $55.84 | 0 |
| 2025-12-08 | $55.81 | $55.81 | $55.81 | $55.81 | 0 |
| 2025-12-05 | $55.70 | $55.70 | $55.70 | $55.70 | 0 |
| 2025-12-04 | $55.67 | $55.67 | $55.67 | $55.67 | 0 |
| 2025-12-03 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2025-12-02 | $55.59 | $55.59 | $55.59 | $55.59 | 0 |
| 2025-12-01 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
| 2025-11-28 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2025-11-26 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2025-11-25 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2025-11-24 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2025-11-21 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2025-11-20 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2025-11-19 | $55.26 | $55.26 | $55.26 | $55.26 | 0 |
| 2025-11-18 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2025-11-17 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2025-11-14 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2025-11-13 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2025-11-12 | $54.88 | $54.88 | $54.88 | $54.88 | 0 |
| 2025-11-11 | $54.80 | $54.80 | $54.80 | $54.80 | 0 |
| 2025-11-10 | $54.77 | $54.77 | $54.77 | $54.77 | 0 |
| 2025-11-07 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2025-11-06 | $63.75 | $63.75 | $63.75 | $63.75 | 0 |
| 2025-11-05 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
| 2025-11-04 | $63.68 | $63.68 | $63.68 | $63.68 | 0 |
| 2025-11-03 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
| 2025-10-31 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
| 2025-10-30 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
| 2025-10-29 | $63.17 | $63.17 | $63.17 | $63.17 | 0 |
| 2025-10-28 | $62.99 | $62.99 | $62.99 | $62.99 | 0 |
| 2025-10-27 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2025-10-24 | $63.28 | $63.28 | $63.28 | $63.28 | 0 |
| 2025-10-23 | $62.32 | $62.32 | $62.32 | $62.32 | 0 |
| 2025-10-22 | $62.28 | $62.28 | $62.28 | $62.28 | 0 |
| 2025-10-21 | $62.15 | $62.15 | $62.15 | $62.15 | 0 |
| 2025-10-20 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2025-10-17 | $61.92 | $61.92 | $61.92 | $61.92 | 0 |
| 2025-10-16 | $61.83 | $61.83 | $61.83 | $61.83 | 0 |
| 2025-10-15 | $61.53 | $61.53 | $61.53 | $61.53 | 0 |