QETAX Fund Historical Price Quotes NASDAQ:QETAX
Systematic Trend | Advisors Preferred
$
↑
$0.00 (0.00%)
Last Updated: Mar 23, 2026
QETAX Historical Data
You're viewing historical data for Quantified Eckhardt Managed Fut Str Adv (QETAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
| 2025-12-19 | $8.51 | $8.51 | $8.51 | $8.51 | 0 |
| 2025-12-12 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2025-12-05 | $8.45 | $8.45 | $8.45 | $8.45 | 0 |
| 2025-11-28 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2025-11-26 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
| 2025-11-21 | $8.41 | $8.41 | $8.41 | $8.41 | 0 |
| 2025-11-14 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-11-07 | $8.56 | $8.56 | $8.56 | $8.56 | 0 |
| 2025-10-31 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2025-10-30 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2025-10-29 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2025-10-28 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2025-10-27 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
| 2025-10-24 | $8.67 | $8.67 | $8.67 | $8.67 | 0 |
| 2025-10-23 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
| 2025-10-22 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
| 2025-10-21 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
| 2025-10-20 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
| 2025-10-17 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
| 2025-10-16 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |