PIIVX Fund Historical Price Quotes NASDAQ:PIIVX
None | None
$
↑
$0.00 (0.00%)
Last Updated: Feb 17, 2026
PIIVX Historical Data
You're viewing historical data for The Private Shares Fund Fund I (PIIVX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $48.18 | $48.18 | $48.18 | $48.18 | 0 |
| 2025-12-24 | $48.23 | $48.23 | $48.23 | $48.23 | 0 |
| 2025-12-23 | $48.27 | $48.27 | $48.27 | $48.27 | 0 |
| 2025-12-22 | $48.32 | $48.32 | $48.32 | $48.32 | 0 |
| 2025-12-19 | $47.48 | $47.48 | $47.48 | $47.48 | 0 |
| 2025-12-18 | $47.36 | $47.36 | $47.36 | $47.36 | 0 |
| 2025-12-17 | $47.18 | $47.18 | $47.18 | $47.18 | 0 |
| 2025-12-16 | $47.24 | $47.24 | $47.24 | $47.24 | 0 |
| 2025-12-15 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2025-12-12 | $44.05 | $44.05 | $44.05 | $44.05 | 0 |
| 2025-12-11 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2025-12-10 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2025-12-09 | $44.11 | $44.11 | $44.11 | $44.11 | 0 |
| 2025-12-08 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2025-12-05 | $43.98 | $43.98 | $43.98 | $43.98 | 0 |
| 2025-12-04 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2025-12-03 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2025-12-02 | $43.85 | $43.85 | $43.85 | $43.85 | 0 |
| 2025-12-01 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2025-11-28 | $43.87 | $43.87 | $43.87 | $43.87 | 0 |
| 2025-11-26 | $43.77 | $43.77 | $43.77 | $43.77 | 0 |
| 2025-11-25 | $43.69 | $43.69 | $43.69 | $43.69 | 0 |
| 2025-11-24 | $43.70 | $43.70 | $43.70 | $43.70 | 0 |
| 2025-11-21 | $43.68 | $43.68 | $43.68 | $43.68 | 0 |
| 2025-11-20 | $43.54 | $43.54 | $43.54 | $43.54 | 0 |
| 2025-11-19 | $43.62 | $43.62 | $43.62 | $43.62 | 0 |
| 2025-11-18 | $43.50 | $43.50 | $43.50 | $43.50 | 0 |
| 2025-11-17 | $43.56 | $43.56 | $43.56 | $43.56 | 0 |
| 2025-11-14 | $43.78 | $43.78 | $43.78 | $43.78 | 0 |
| 2025-11-13 | $43.84 | $43.84 | $43.84 | $43.84 | 0 |
| 2025-11-12 | $44.06 | $44.06 | $44.06 | $44.06 | 0 |
| 2025-11-11 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
| 2025-11-10 | $44.23 | $44.23 | $44.23 | $44.23 | 0 |
| 2025-11-07 | $44.14 | $44.14 | $44.14 | $44.14 | 0 |
| 2025-11-06 | $43.90 | $43.90 | $43.90 | $43.90 | 0 |
| 2025-11-05 | $44.19 | $44.19 | $44.19 | $44.19 | 0 |
| 2025-11-04 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2025-11-03 | $43.95 | $43.95 | $43.95 | $43.95 | 0 |
| 2025-10-31 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2025-10-30 | $44.03 | $44.03 | $44.03 | $44.03 | 0 |
| 2025-10-29 | $44.18 | $44.18 | $44.18 | $44.18 | 0 |
| 2025-10-28 | $44.30 | $44.30 | $44.30 | $44.30 | 0 |
| 2025-10-27 | $44.46 | $44.46 | $44.46 | $44.46 | 0 |
| 2025-10-24 | $44.45 | $44.45 | $44.45 | $44.45 | 0 |
| 2025-10-23 | $44.24 | $44.24 | $44.24 | $44.24 | 0 |
| 2025-10-22 | $44.16 | $44.16 | $44.16 | $44.16 | 0 |
| 2025-10-21 | $44.28 | $44.28 | $44.28 | $44.28 | 0 |
| 2025-10-20 | $44.02 | $44.02 | $44.02 | $44.02 | 0 |
| 2025-10-17 | $43.89 | $43.89 | $43.89 | $43.89 | 0 |
| 2025-10-16 | $43.97 | $43.97 | $43.97 | $43.97 | 0 |
| 2025-10-15 | $43.91 | $43.91 | $43.91 | $43.91 | 0 |