GRWTEX Fund Historical Price Quotes NASDAQ:GRWTEX
None | None
$
↑
$0.00 (0.00%)
Last Updated: Feb 03, 2026
GRWTEX Historical Data
You're viewing historical data for WTC-CIF II Growth (Series 5) (GRWTEX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-12-24 | $18.38 | $18.38 | $18.38 | $18.38 | 0 |
| 2025-12-23 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-12-22 | $18.21 | $18.21 | $18.21 | $18.21 | 0 |
| 2025-12-19 | $18.12 | $18.12 | $18.12 | $18.12 | 0 |
| 2025-12-18 | $17.88 | $17.88 | $17.88 | $17.88 | 0 |
| 2025-12-17 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-12-16 | $17.96 | $17.96 | $17.96 | $17.96 | 0 |
| 2025-12-15 | $17.93 | $17.93 | $17.93 | $17.93 | 0 |
| 2025-12-12 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-12-11 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-12-10 | $18.36 | $18.36 | $18.36 | $18.36 | 0 |
| 2025-12-09 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-12-08 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-12-05 | $18.34 | $18.34 | $18.34 | $18.34 | 0 |
| 2025-12-04 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-12-03 | $18.27 | $18.27 | $18.27 | $18.27 | 0 |
| 2025-12-02 | $18.32 | $18.32 | $18.32 | $18.32 | 0 |
| 2025-12-01 | $18.25 | $18.25 | $18.25 | $18.25 | 0 |
| 2025-11-28 | $18.35 | $18.35 | $18.35 | $18.35 | 0 |
| 2025-11-26 | $18.29 | $18.29 | $18.29 | $18.29 | 0 |
| 2025-11-25 | $18.16 | $18.16 | $18.16 | $18.16 | 0 |
| 2025-11-24 | $18.02 | $18.02 | $18.02 | $18.02 | 0 |
| 2025-11-21 | $17.61 | $17.61 | $17.61 | $17.61 | 0 |
| 2025-11-20 | $17.50 | $17.50 | $17.50 | $17.50 | 0 |
| 2025-11-19 | $17.83 | $17.83 | $17.83 | $17.83 | 0 |
| 2025-11-18 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-11-17 | $17.89 | $17.89 | $17.89 | $17.89 | 0 |
| 2025-11-14 | $18.04 | $18.04 | $18.04 | $18.04 | 0 |
| 2025-11-13 | $18.03 | $18.03 | $18.03 | $18.03 | 0 |
| 2025-11-12 | $18.40 | $18.40 | $18.40 | $18.40 | 0 |
| 2025-11-11 | $18.41 | $18.41 | $18.41 | $18.41 | 0 |
| 2025-11-10 | $18.42 | $18.42 | $18.42 | $18.42 | 0 |
| 2025-11-07 | $18.01 | $18.01 | $18.01 | $18.01 | 0 |
| 2025-11-06 | $18.05 | $18.05 | $18.05 | $18.05 | 0 |
| 2025-11-05 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-11-04 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
| 2025-11-03 | $18.64 | $18.64 | $18.64 | $18.64 | 0 |
| 2025-10-31 | $18.54 | $18.54 | $18.54 | $18.54 | 0 |
| 2025-10-30 | $18.51 | $18.51 | $18.51 | $18.51 | 0 |
| 2025-10-29 | $18.79 | $18.79 | $18.79 | $18.79 | 0 |
| 2025-10-28 | $18.67 | $18.67 | $18.67 | $18.67 | 0 |
| 2025-10-27 | $18.49 | $18.49 | $18.49 | $18.49 | 0 |
| 2025-10-24 | $18.17 | $18.17 | $18.17 | $18.17 | 0 |
| 2025-10-23 | $18.00 | $18.00 | $18.00 | $18.00 | 0 |
| 2025-10-22 | $17.86 | $17.86 | $17.86 | $17.86 | 0 |
| 2025-10-21 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-10-20 | $17.98 | $17.98 | $17.98 | $17.98 | 0 |
| 2025-10-17 | $17.77 | $17.77 | $17.77 | $17.77 | 0 |
| 2025-10-16 | $17.66 | $17.66 | $17.66 | $17.66 | 0 |
| 2025-10-15 | $17.74 | $17.74 | $17.74 | $17.74 | 0 |