FECAX Fund Historical Price Quotes NASDAQ:FECAX
None | None
$
↑
$0.00 (0.00%)
Last Updated: Feb 08, 2026
FECAX Historical Data
You're viewing historical data for First Eagle Credit Opportunities Fund (FECAX) . Select your preferred timeframe and period using the controls above.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-26 | $22.48 | $22.48 | $22.48 | $22.48 | 0 |
| 2025-12-19 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-16 | $22.49 | $22.49 | $22.49 | $22.49 | 0 |
| 2025-12-05 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-11-28 | $22.50 | $22.50 | $22.50 | $22.50 | 0 |
| 2025-11-21 | $22.51 | $22.51 | $22.51 | $22.51 | 0 |
| 2025-11-14 | $22.52 | $22.52 | $22.52 | $22.52 | 0 |
| 2025-11-07 | $22.55 | $22.55 | $22.55 | $22.55 | 0 |
| 2025-10-31 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-10-30 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-10-29 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-10-28 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-10-27 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-10-24 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-10-23 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-10-22 | $22.57 | $22.57 | $22.57 | $22.57 | 0 |
| 2025-10-21 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-10-20 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-10-17 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |
| 2025-10-16 | $22.56 | $22.56 | $22.56 | $22.56 | 0 |